24H 最高$0.1447
24H 最低$0.1236
今日开盘$0.144
24H 成交量$258.93万
流通市值$1.37亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
BEBBEB
|
$186.33 | $187.00 | $182.28 | $23.84万 | — | -0.36% |
| 406 |
XVGVerge
|
$0.001759 | $0.001855 | $0.001638 | $31.75万 | $2,935.91万 | -4.87% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$72.38 | $76.06 | $67.41 | $4.18亿 | $432.10亿 | -4.55% |
| 581 |
HIMSBHIMSB
|
$19.24 | $19.34 | $18.72 | $5.70万 | — | -0.21% |
| 615 |
STXBSTXB
|
$518.42 | $522.26 | $507.75 | $1.52万 | — | -0.43% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 23 |
TAOBitTensor
|
$193 | $208.50 | $177.50 | $3,218.16万 | $18.73亿 | -6.72% |
| 610 |
LLYBLLYB
|
$1431.53 | $1,442.35 | $1,426.60 | $2.04万 | — | -0.66% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08164 | $0.08397 | $0.07616 | $396.08万 | $8.63亿 | -2.04% |
| 355 |
VTHOVeThor Token
|
$0.000451 | $0.000483 | $0.000432 | $40.08万 | $4,387.28万 | -6.43% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 371 |
ASRAS Roma Fan Token
|
$0.661 | $0.7 | $0.63 | $36.90万 | $428.05万 | -5.44% |
| 388 |
SNXSynthetix Network
|
$0.1469 | $0.1586 | $0.1396 | $34.26万 | $5,158.72万 | -7.03% |
| 189 |
RERE
|
$0.2263 | $0.2389 | $0.2083 | $104.09万 | $3,569.13万 | -5.24% |
| 223 |
HOTHolo
|
$0.000352 | $0.000373 | $0.000328 | $78.82万 | $6,315.69万 | -4.61% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 470 |
FRAXLegacy Frax Dollar
|
$0.2188 | $0.2225 | $0.2033 | $23.40万 | $2.17亿 | 2.87% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |