24H 最高$1.05
24H 最低$1.05
今日开盘$1.053
24H 成交量$27.38
流通市值—
24H 涨跌额($0.00)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
BEBBEB
|
$186.24 | $187.15 | $182.28 | $23.13万 | — | -0.48% |
| 407 |
XVGVerge
|
$0.001762 | $0.001861 | $0.001638 | $32.16万 | $2,935.91万 | -5.27% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$72.02 | $76.06 | $67.41 | $4.15亿 | $432.10亿 | -5.11% |
| 582 |
HIMSBHIMSB
|
$19.16 | $19.37 | $18.72 | $5.48万 | — | -1.03% |
| 615 |
STXBSTXB
|
$516.56 | $522.26 | $507.75 | $1.52万 | — | -0.78% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 23 |
TAOBitTensor
|
$191.3 | $208.80 | $177.50 | $3,219.94万 | $18.73亿 | -8.21% |
| 610 |
LLYBLLYB
|
$1429.53 | $1,442.38 | $1,426.60 | $2.07万 | — | -0.56% |
| 86 |
POLPolygon Ecosystem Token
|
$0.0812 | $0.08397 | $0.07616 | $391.50万 | $8.63亿 | -2.63% |
| 350 |
VTHOVeThor Token
|
$0.000454 | $0.000486 | $0.000432 | $42.13万 | $4,387.28万 | -6.58% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 366 |
ASRAS Roma Fan Token
|
$0.663 | $0.703 | $0.63 | $37.73万 | $428.05万 | -5.69% |
| 377 |
SNXSynthetix Network
|
$0.1478 | $0.1593 | $0.1396 | $35.64万 | $5,158.72万 | -7.22% |
| 188 |
RERE
|
$0.2271 | $0.2448 | $0.2083 | $108.08万 | $3,569.13万 | -7.23% |
| 242 |
HOTHolo
|
$0.00035 | $0.000373 | $0.000328 | $71.06万 | $6,315.69万 | -5.66% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 487 |
FRAXLegacy Frax Dollar
|
$0.2165 | $0.2175 | $0.2033 | $20.76万 | $2.17亿 | 1.03% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |