24H 最高$27.63
24H 最低$27.12
今日开盘$27.46
24H 成交量$7,864.60
流通市值—
24H 涨跌额(-$0.20)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
BEBBEB
|
$185.4 | $187.41 | $182.28 | $22.45万 | — | -1.07% |
| 405 |
XVGVerge
|
$0.001743 | $0.001891 | $0.001638 | $32.28万 | $2,935.91万 | -7.34% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$70.35 | $76.22 | $67.41 | $3.93亿 | $432.10亿 | -7.25% |
| 582 |
HIMSBHIMSB
|
$19.11 | $19.41 | $18.72 | $5.05万 | — | -1.55% |
| 615 |
STXBSTXB
|
$517.58 | $522.26 | $507.75 | $1.48万 | — | -0.55% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 23 |
TAOBitTensor
|
$187.9 | $211.60 | $177.50 | $3,246.71万 | $18.73亿 | -10.86% |
| 609 |
LLYBLLYB
|
$1429.38 | $1,442.38 | $1,426.60 | $1.78万 | — | -0.65% |
| 88 |
POLPolygon Ecosystem Token
|
$0.07989 | $0.08397 | $0.07616 | $381.83万 | $8.63亿 | -4.29% |
| 356 |
VTHOVeThor Token
|
$0.000452 | $0.000492 | $0.000432 | $39.72万 | $4,387.28万 | -7.76% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 354 |
ASRAS Roma Fan Token
|
$0.659 | $0.717 | $0.63 | $40.11万 | $428.05万 | -6.66% |
| 353 |
SNXSynthetix Network
|
$0.1461 | $0.1632 | $0.1396 | $40.63万 | $5,158.72万 | -9.59% |
| 188 |
RERE
|
$0.2248 | $0.253 | $0.2083 | $107.03万 | $3,569.13万 | -9.86% |
| 256 |
HOTHolo
|
$0.000345 | $0.000374 | $0.000328 | $66.24万 | $6,315.69万 | -6.76% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 490 |
FRAXLegacy Frax Dollar
|
$0.2131 | $0.2162 | $0.2033 | $20.56万 | $2.17亿 | -1.30% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |