24H 最高$0.0893
24H 最低$0.0757
今日开盘$0.0887
24H 成交量$465.38万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
BEBBEB
|
$185.57 | $187.35 | $182.28 | $22.91万 | — | -0.72% |
| 407 |
XVGVerge
|
$0.001738 | $0.001878 | $0.001638 | $31.92万 | $2,935.91万 | -6.46% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$70.37 | $76.22 | $67.41 | $3.96亿 | $432.10亿 | -6.71% |
| 582 |
HIMSBHIMSB
|
$19.09 | $19.39 | $18.72 | $5.30万 | — | -1.34% |
| 615 |
STXBSTXB
|
$516.22 | $522.26 | $507.75 | $1.47万 | — | -0.58% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 22 |
TAOBitTensor
|
$188.3 | $209.00 | $177.50 | $3,205.42万 | $18.73亿 | -9.12% |
| 609 |
LLYBLLYB
|
$1430.5 | $1,442.38 | $1,426.60 | $1.81万 | — | -0.67% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08022 | $0.08397 | $0.07616 | $374.22万 | $8.63亿 | -2.89% |
| 355 |
VTHOVeThor Token
|
$0.000449 | $0.00049 | $0.000432 | $39.60万 | $4,387.28万 | -7.23% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 385 |
ASRAS Roma Fan Token
|
$0.656 | $0.705 | $0.63 | $34.63万 | $428.05万 | -6.55% |
| 379 |
SNXSynthetix Network
|
$0.1457 | $0.1614 | $0.1396 | $35.73万 | $5,158.72万 | -9.39% |
| 190 |
RERE
|
$0.2245 | $0.2475 | $0.2083 | $106.89万 | $3,569.13万 | -8.67% |
| 253 |
HOTHolo
|
$0.000348 | $0.000373 | $0.000328 | $66.23万 | $6,315.69万 | -6.20% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.2131 | $0.2162 | $0.2033 | $19.83万 | $2.17亿 | -0.28% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |