24H 最高$0.05335
24H 最低$0.04644
今日开盘$0.053
24H 成交量$82.73万
流通市值$2,843.37万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
BEBBEB
|
$186.6 | $187.35 | $182.28 | $23.21万 | — | -0.28% |
| 411 |
XVGVerge
|
$0.001772 | $0.001871 | $0.001638 | $31.85万 | $2,935.91万 | -4.83% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$72.38 | $76.22 | $67.41 | $4.10亿 | $432.10亿 | -4.29% |
| 582 |
HIMSBHIMSB
|
$19.23 | $19.39 | $18.72 | $5.45万 | — | -0.57% |
| 615 |
STXBSTXB
|
$516.56 | $522.26 | $507.75 | $1.53万 | — | -0.78% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 23 |
TAOBitTensor
|
$192 | $209.00 | $177.50 | $3,206.41万 | $18.73亿 | -7.74% |
| 608 |
LLYBLLYB
|
$1429.88 | $1,442.38 | $1,426.60 | $2.07万 | — | -0.62% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08062 | $0.08397 | $0.07616 | $386.50万 | $8.63亿 | -2.95% |
| 354 |
VTHOVeThor Token
|
$0.000456 | $0.00049 | $0.000432 | $40.61万 | $4,387.28万 | -5.98% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 366 |
ASRAS Roma Fan Token
|
$0.665 | $0.705 | $0.63 | $37.89万 | $428.05万 | -5.00% |
| 379 |
SNXSynthetix Network
|
$0.1476 | $0.1601 | $0.1396 | $36.16万 | $5,158.72万 | -7.64% |
| 189 |
RERE
|
$0.2286 | $0.246 | $0.2083 | $107.78万 | $3,569.13万 | -6.66% |
| 249 |
HOTHolo
|
$0.000349 | $0.000373 | $0.000328 | $68.69万 | $6,315.69万 | -5.93% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 489 |
FRAXLegacy Frax Dollar
|
$0.2156 | $0.2162 | $0.2033 | $20.44万 | $2.17亿 | 1.03% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |