24H 最高$0.1527
24H 最低$0.1324
今日开盘$0.1479
24H 成交量$143.92万
流通市值$2,906.64万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
BEBBEB
|
$185.89 | $187.59 | $182.28 | $22.37万 | — | -0.57% |
| 403 |
XVGVerge
|
$0.001758 | $0.001891 | $0.001638 | $32.25万 | $2,935.91万 | -6.59% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$70.8 | $76.22 | $67.41 | $3.86亿 | $432.10亿 | -6.23% |
| 583 |
HIMSBHIMSB
|
$19.15 | $19.41 | $18.72 | $4.79万 | — | -0.98% |
| 613 |
STXBSTXB
|
$516.09 | $522.26 | $507.75 | $1.47万 | — | -0.72% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 22 |
TAOBitTensor
|
$188.3 | $211.80 | $177.50 | $3,292.77万 | $18.73亿 | -10.38% |
| 608 |
LLYBLLYB
|
$1428.66 | $1,442.38 | $1,426.60 | $1.83万 | — | -0.82% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08021 | $0.08397 | $0.07616 | $381.71万 | $8.63亿 | -3.65% |
| 354 |
VTHOVeThor Token
|
$0.000453 | $0.000492 | $0.000432 | $40.19万 | $4,387.28万 | -6.79% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 355 |
ASRAS Roma Fan Token
|
$0.662 | $0.717 | $0.63 | $40.11万 | $428.05万 | -6.23% |
| 352 |
SNXSynthetix Network
|
$0.1474 | $0.1632 | $0.1396 | $40.66万 | $5,158.72万 | -8.22% |
| 190 |
RERE
|
$0.2262 | $0.253 | $0.2083 | $107.29万 | $3,569.13万 | -8.97% |
| 255 |
HOTHolo
|
$0.000346 | $0.000375 | $0.000328 | $66.20万 | $6,315.69万 | -6.23% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 494 |
FRAXLegacy Frax Dollar
|
$0.2149 | $0.2166 | $0.2033 | $20.20万 | $2.17亿 | -0.60% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |