24H 最高$0.1109
24H 最低$0.0912
今日开盘$0.1109
24H 成交量$147.21万
流通市值$4,278.97万
24H 涨跌额(-$0.02)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
BEBBEB
|
$184.06 | $187.70 | $182.28 | $24.64万 | — | -1.70% |
| 406 |
XVGVerge
|
$0.001683 | $0.0019 | $0.001638 | $32.11万 | $2,935.91万 | -11.42% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$67.9 | $77.40 | $67.41 | $3.70亿 | $432.10亿 | -12.26% |
| 598 |
HIMSBHIMSB
|
$18.91 | $19.42 | $18.72 | $2.64万 | — | -2.63% |
| 610 |
STXBSTXB
|
$511.51 | $522.26 | $507.75 | $1.54万 | — | -1.70% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 22 |
TAOBitTensor
|
$180.6 | $215.80 | $177.50 | $3,275.66万 | $18.73亿 | -16.31% |
| 608 |
LLYBLLYB
|
$1427.5 | $1,443.43 | $1,426.60 | $1.71万 | — | -1.06% |
| 88 |
POLPolygon Ecosystem Token
|
$0.07747 | $0.0844 | $0.07616 | $382.11万 | $8.63亿 | -8.21% |
| 344 |
VTHOVeThor Token
|
$0.000438 | $0.000492 | $0.000432 | $42.48万 | $4,387.28万 | -10.79% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 349 |
ASRAS Roma Fan Token
|
$0.641 | $0.717 | $0.63 | $41.59万 | $428.05万 | -10.10% |
| 357 |
SNXSynthetix Network
|
$0.1424 | $0.1632 | $0.1396 | $40.52万 | $5,158.72万 | -12.48% |
| 190 |
RERE
|
$0.2171 | $0.2537 | $0.2083 | $111.43万 | $3,569.13万 | -12.85% |
| 245 |
HOTHolo
|
$0.000338 | $0.000377 | $0.000328 | $71.62万 | $6,315.69万 | -10.35% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 490 |
FRAXLegacy Frax Dollar
|
$0.2077 | $0.2173 | $0.2033 | $20.74万 | $2.17亿 | -4.11% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |