24H 最高$0.1946
24H 最低$0.1627
今日开盘$0.1943
24H 成交量$114.69万
流通市值$7,094.03万
24H 涨跌额(-$0.03)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
BEBBEB
|
$186.49 | $187.00 | $182.28 | $23.87万 | — | -0.27% |
| 407 |
XVGVerge
|
$0.001759 | $0.001855 | $0.001638 | $31.58万 | $2,935.91万 | -4.92% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$72.61 | $76.06 | $67.41 | $4.19亿 | $432.10亿 | -4.34% |
| 581 |
HIMSBHIMSB
|
$19.24 | $19.34 | $18.72 | $5.70万 | — | -0.16% |
| 615 |
STXBSTXB
|
$517.29 | $522.26 | $507.75 | $1.51万 | — | -0.64% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 23 |
TAOBitTensor
|
$193.3 | $208.50 | $177.50 | $3,221.11万 | $18.73亿 | -6.75% |
| 610 |
LLYBLLYB
|
$1431.47 | $1,441.71 | $1,426.60 | $2.05万 | — | -0.59% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08166 | $0.08397 | $0.07616 | $396.11万 | $8.63亿 | -2.44% |
| 356 |
VTHOVeThor Token
|
$0.000452 | $0.000483 | $0.000432 | $40.04万 | $4,387.28万 | -6.22% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 371 |
ASRAS Roma Fan Token
|
$0.661 | $0.7 | $0.63 | $36.91万 | $428.05万 | -5.44% |
| 390 |
SNXSynthetix Network
|
$0.1472 | $0.1586 | $0.1396 | $34.05万 | $5,158.72万 | -7.07% |
| 189 |
RERE
|
$0.2263 | $0.2388 | $0.2083 | $103.24万 | $3,569.13万 | -4.96% |
| 226 |
HOTHolo
|
$0.000354 | $0.000373 | $0.000328 | $77.66万 | $6,315.69万 | -4.58% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 465 |
FRAXLegacy Frax Dollar
|
$0.2168 | $0.2225 | $0.2033 | $23.82万 | $2.17亿 | 1.88% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |