24H 最高$40.59
24H 最低$34.38
今日开盘$40.19
24H 成交量$550.39万
流通市值$4.90亿
24H 涨跌额(-$3.10)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
BEBBEB
|
$185.82 | $187.59 | $182.28 | $22.44万 | — | -0.58% |
| 403 |
XVGVerge
|
$0.001757 | $0.001891 | $0.001638 | $32.23万 | $2,935.91万 | -6.44% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$71.06 | $76.22 | $67.41 | $3.82亿 | $432.10亿 | -5.98% |
| 591 |
HIMSBHIMSB
|
$19.16 | $19.41 | $18.72 | $3.44万 | — | -0.98% |
| 613 |
STXBSTXB
|
$516.09 | $522.26 | $507.75 | $1.48万 | — | -0.46% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 22 |
TAOBitTensor
|
$189.5 | $211.80 | $177.50 | $3,286.69万 | $18.73亿 | -9.76% |
| 608 |
LLYBLLYB
|
$1428.94 | $1,442.38 | $1,426.60 | $1.83万 | — | -0.80% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08053 | $0.08397 | $0.07616 | $382.42万 | $8.63亿 | -3.51% |
| 352 |
VTHOVeThor Token
|
$0.000454 | $0.000492 | $0.000432 | $40.15万 | $4,387.28万 | -6.97% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 356 |
ASRAS Roma Fan Token
|
$0.661 | $0.717 | $0.63 | $39.93万 | $428.05万 | -6.24% |
| 351 |
SNXSynthetix Network
|
$0.1472 | $0.1632 | $0.1396 | $40.58万 | $5,158.72万 | -8.34% |
| 189 |
RERE
|
$0.2255 | $0.253 | $0.2083 | $107.08万 | $3,569.13万 | -9.51% |
| 253 |
HOTHolo
|
$0.000342 | $0.000375 | $0.000328 | $66.68万 | $6,315.69万 | -7.32% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 496 |
FRAXLegacy Frax Dollar
|
$0.2138 | $0.2173 | $0.2033 | $20.03万 | $2.17亿 | -1.61% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |