24H 最高$2.86
24H 最低$2.44
今日开盘$2.856
24H 成交量$380.91万
流通市值$1.74亿
24H 涨跌额(-$0.24)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
BEBBEB
|
$185.54 | $187.35 | $182.28 | $22.85万 | — | -0.79% |
| 409 |
XVGVerge
|
$0.001749 | $0.001878 | $0.001638 | $31.92万 | $2,935.91万 | -6.47% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$70.35 | $76.22 | $67.41 | $3.96亿 | $432.10亿 | -7.04% |
| 582 |
HIMSBHIMSB
|
$19.07 | $19.39 | $18.72 | $5.24万 | — | -1.35% |
| 615 |
STXBSTXB
|
$516.98 | $522.26 | $507.75 | $1.48万 | — | -0.56% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 23 |
TAOBitTensor
|
$188 | $209.30 | $177.50 | $3,215.01万 | $18.73亿 | -10.05% |
| 609 |
LLYBLLYB
|
$1429.68 | $1,442.38 | $1,426.60 | $1.79万 | — | -0.75% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08012 | $0.08397 | $0.07616 | $382.77万 | $8.63亿 | -3.73% |
| 357 |
VTHOVeThor Token
|
$0.000451 | $0.00049 | $0.000432 | $39.55万 | $4,387.28万 | -7.20% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 365 |
ASRAS Roma Fan Token
|
$0.658 | $0.714 | $0.63 | $37.92万 | $428.05万 | -7.19% |
| 363 |
SNXSynthetix Network
|
$0.1465 | $0.1625 | $0.1396 | $38.14万 | $5,158.72万 | -8.72% |
| 190 |
RERE
|
$0.2257 | $0.2494 | $0.2083 | $107.25万 | $3,569.13万 | -9.36% |
| 255 |
HOTHolo
|
$0.000347 | $0.000373 | $0.000328 | $65.96万 | $6,315.69万 | -6.22% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 490 |
FRAXLegacy Frax Dollar
|
$0.2132 | $0.2162 | $0.2033 | $20.46万 | $2.17亿 | -0.65% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |