24H 最高$0.224
24H 最低$0.195
今日开盘$0.212
24H 成交量$61.81万
流通市值$138.35万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
BEBBEB
|
$185.22 | $187.35 | $182.28 | $23.16万 | — | -0.91% |
| 406 |
XVGVerge
|
$0.001724 | $0.001878 | $0.001638 | $32.03万 | $2,935.91万 | -7.21% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$69.7 | $76.22 | $67.41 | $3.97亿 | $432.10亿 | -7.35% |
| 582 |
HIMSBHIMSB
|
$19.05 | $19.39 | $18.72 | $5.31万 | — | -1.60% |
| 615 |
STXBSTXB
|
$516.22 | $522.26 | $507.75 | $1.47万 | — | -1.07% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 22 |
TAOBitTensor
|
$186 | $209.00 | $177.50 | $3,202.15万 | $18.73亿 | -10.23% |
| 609 |
LLYBLLYB
|
$1430.89 | $1,442.38 | $1,426.60 | $1.84万 | — | -0.67% |
| 87 |
POLPolygon Ecosystem Token
|
$0.07948 | $0.08397 | $0.07616 | $379.38万 | $8.63亿 | -3.72% |
| 355 |
VTHOVeThor Token
|
$0.000446 | $0.00049 | $0.000432 | $39.62万 | $4,387.28万 | -7.66% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 389 |
ASRAS Roma Fan Token
|
$0.654 | $0.705 | $0.63 | $34.16万 | $428.05万 | -6.57% |
| 378 |
SNXSynthetix Network
|
$0.1444 | $0.1614 | $0.1396 | $35.84万 | $5,158.72万 | -10.53% |
| 190 |
RERE
|
$0.2224 | $0.2471 | $0.2083 | $106.90万 | $3,569.13万 | -9.74% |
| 253 |
HOTHolo
|
$0.000346 | $0.000373 | $0.000328 | $66.27万 | $6,315.69万 | -6.23% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.213 | $0.2162 | $0.2033 | $19.81万 | $2.17亿 | -0.23% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |