24H 最高$0.1078
24H 最低$0.0894
今日开盘$0.1065
24H 成交量$71.26万
流通市值$217.67万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
BEBBEB
|
$186.14 | $187.59 | $182.28 | $22.55万 | — | -0.41% |
| 403 |
XVGVerge
|
$0.001767 | $0.001891 | $0.001638 | $32.14万 | $2,935.91万 | -6.06% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$71.48 | $76.22 | $67.41 | $3.77亿 | $432.10亿 | -5.20% |
| 594 |
HIMSBHIMSB
|
$19.25 | $19.41 | $18.72 | $3.10万 | — | -0.41% |
| 613 |
STXBSTXB
|
$516.09 | $522.26 | $507.75 | $1.48万 | — | -0.46% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 22 |
TAOBitTensor
|
$190.5 | $211.80 | $177.50 | $3,316.60万 | $18.73亿 | -9.07% |
| 607 |
LLYBLLYB
|
$1428.94 | $1,442.38 | $1,426.60 | $1.83万 | — | -0.82% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08078 | $0.08397 | $0.07616 | $380.73万 | $8.63亿 | -3.00% |
| 354 |
VTHOVeThor Token
|
$0.000455 | $0.000492 | $0.000432 | $40.16万 | $4,387.28万 | -5.99% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 358 |
ASRAS Roma Fan Token
|
$0.664 | $0.717 | $0.63 | $39.84万 | $428.05万 | -5.41% |
| 352 |
SNXSynthetix Network
|
$0.1479 | $0.1632 | $0.1396 | $40.36万 | $5,158.72万 | -7.62% |
| 190 |
RERE
|
$0.2262 | $0.253 | $0.2083 | $107.18万 | $3,569.13万 | -8.79% |
| 253 |
HOTHolo
|
$0.000343 | $0.000375 | $0.000328 | $66.77万 | $6,315.69万 | -7.30% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 496 |
FRAXLegacy Frax Dollar
|
$0.2142 | $0.2173 | $0.2033 | $20.13万 | $2.17亿 | -1.06% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |