24H 最高$0.0684
24H 最低$0.0615
今日开盘$0.068
24H 成交量$72.36万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
BEBBEB
|
$185.56 | $187.35 | $182.28 | $22.91万 | — | -0.73% |
| 407 |
XVGVerge
|
$0.001737 | $0.001878 | $0.001638 | $31.89万 | $2,935.91万 | -6.51% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$70.41 | $76.22 | $67.41 | $3.96亿 | $432.10亿 | -6.42% |
| 582 |
HIMSBHIMSB
|
$19.09 | $19.39 | $18.72 | $5.31万 | — | -1.09% |
| 615 |
STXBSTXB
|
$516.22 | $522.26 | $507.75 | $1.47万 | — | -0.58% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 23 |
TAOBitTensor
|
$187.8 | $209.00 | $177.50 | $3,187.99万 | $18.73亿 | -9.10% |
| 609 |
LLYBLLYB
|
$1430.5 | $1,442.38 | $1,426.60 | $1.81万 | — | -0.67% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08014 | $0.08397 | $0.07616 | $373.78万 | $8.63亿 | -2.90% |
| 355 |
VTHOVeThor Token
|
$0.000449 | $0.00049 | $0.000432 | $39.60万 | $4,387.28万 | -7.04% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 385 |
ASRAS Roma Fan Token
|
$0.655 | $0.705 | $0.63 | $34.77万 | $428.05万 | -6.83% |
| 380 |
SNXSynthetix Network
|
$0.1456 | $0.1614 | $0.1396 | $35.73万 | $5,158.72万 | -9.45% |
| 190 |
RERE
|
$0.2244 | $0.2475 | $0.2083 | $106.96万 | $3,569.13万 | -8.45% |
| 253 |
HOTHolo
|
$0.000347 | $0.000373 | $0.000328 | $66.21万 | $6,315.69万 | -6.47% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.2134 | $0.2162 | $0.2033 | $19.84万 | $2.17亿 | 0.14% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |